|
|
単位（円） |
|
2008年7月4日現在 |
| 銘柄 |
上場時公募価格 |
上場来高値 |
上場来安値 |
終値平均 |
| 8951 |
625,000 |
2,020,000 |
471,000 |
973,023 |
| 8952 |
525,000 |
1,730,000 |
480,000 |
894,284 |
| 8953 |
470,000 |
1,320,000 |
433,000 |
771,940 |
| 8954 |
520,000 |
1,250,000 |
447,000 |
677,278 |
| 8955 |
200,000 |
564,000 |
199,000 |
324,931 |
| 8956 |
480,000 |
1,190,000 |
434,000 |
660,292 |
| 8957 |
530,000 |
1,470,000 |
503,000 |
837,314 |
| 8958 |
510,000 |
1,660,000 |
494,000 |
1,007,401 |
| 8959 |
500,000 |
1,560,000 |
505,000 |
898,236 |
| 8960 |
480,000 |
1,090,000 |
459,000 |
704,629 |
| 8961 |
730,000 |
1,760,000 |
748,000 |
1,025,483 |
| 8962 |
500,000 |
840,000 |
303,000 |
604,342 |
| 8963 |
395,000 |
470,000 |
158,000 |
370,759 |
| 8964 |
550,000 |
1,340,000 |
581,000 |
846,176 |
| 8965 |
550,000 |
747,000 |
202,000 |
537,227 |
| 8966 |
500,000 |
760,000 |
233,000 |
507,473 |
| 8967 |
550,000 |
1,410,000 |
551,000 |
857,884 |
| 8968 |
880,000 |
1,300,000 |
490,000 |
870,930 |
| 8969 |
480,000 |
482,000 |
243,000 |
391,646 |
| 8970 |
530,000 |
540,000 |
212,000 |
429,613 |
| 8972 |
580,000 |
988,000 |
460,000 |
685,235 |
| 8973 |
530,000 |
695,000 |
250,000 |
492,825 |
| 8974 |
500,000 |
724,000 |
178,000 |
478,935 |
| 8975 |
475,000 |
562,000 |
340,000 |
447,166 |
| 8976 |
515,000 |
1,010,000 |
356,000 |
607,366 |
| 8977 |
620,000 |
1,410,000 |
553,000 |
854,953 |
| 8978 |
480,000 |
660,000 |
320,000 |
465,116 |
| 8979 |
200,000 |
240,000 |
89,100 |
182,221 |
| 8980 |
460,000 |
575,000 |
189,000 |
405,625 |
| 8981 |
520,000 |
830,000 |
275,000 |
560,716 |
| 8982 |
550,000 |
1,000,000 |
351,000 |
639,740 |
| 8983 |
500,000 |
741,000 |
181,000 |
482,163 |
| 8984 |
500,000 |
914,000 |
286,000 |
494,419 |
| 8985 |
480,000 |
626,000 |
300,000 |
469,858 |
| 8986 |
450,000 |
661,000 |
171,000 |
422,037 |
| 8987 |
520,000 |
1,460,000 |
436,000 |
827,827 |
| 3226 |
580,000 |
1,050,000 |
387,000 |
704,400 |
| 3227 |
510,000 |
740,000 |
327,000 |
515,323 |
| 3229 |
470,000 |
680,000 |
266,000 |
486,623 |
| 3234 |
750,000 |
1,460,000 |
491,000 |
911,752 |
| 3240 |
630,000 |
992,000 |
390,000 |
677,816 |
| 3249 |
480,000 |
481,000 |
317,000 |
434,405 |
|
|
|
|
|
|
